TERA(TERA)Oggi
$0.019917
1 anni fa
$0.000077
2 anni fa
$0.000000
3 anni fa
$0.008724
4 anni fa
$0.004716
5 anni fa
$0.006948
TERA Cronologia prezzi
(TERA)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.019917 | $0.019917 | $0.019917 | $0.019917 | -- |
2025-09-08 | $0.019917 | $0.019917 | $0.019917 | $0.019917 | -- |
2025-09-07 | $0.019917 | $0.019917 | $0.019917 | $0.019917 | -- |
2025-09-06 | $0.019917 | $0.019917 | $0.019917 | $0.019917 | -- |
2025-09-05 | -- | $0.019917 | $0.019917 | -- | -- |
2025-09-04 | -- | $0.019917 | $0.019917 | -- | -- |
2025-09-03 | -- | $0.019917 | $0.019917 | -- | -- |
2025-09-02 | -- | $0.019917 | $0.019917 | -- | -- |
2025-09-01 | -- | $0.019917 | $0.019917 | -- | -- |
2025-08-31 | -- | $0.019917 | $0.019917 | -- | -- |
2025-08-30 | -- | $0.019917 | $0.019917 | -- | -- |
2025-08-29 | -- | $0.019917 | $0.019917 | -- | -- |
2025-08-28 | -- | $0.019917 | $0.019917 | -- | -- |
2025-08-27 | -- | $0.019917 | $0.019917 | -- | -- |
2025-08-26 | -- | $0.019917 | $0.019917 | -- | -- |
2025-08-25 | -- | $0.019917 | $0.019917 | -- | -- |
2025-08-24 | -- | $0.019917 | $0.019917 | -- | -- |
2025-08-23 | -- | $0.019917 | $0.019917 | -- | -- |
2025-08-22 | -- | $0.019917 | $0.019917 | -- | -- |
2025-08-21 | -- | $0.019917 | $0.019917 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
TERA(TERA)
