Team Canguro(CANGURO)Oggi
$0.000009
Team Canguro Cronologia prezzi
(CANGURO)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | -- | $0.000010 | $0.000009 | $0.000009 | $7.820748 |
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $2.656334 |
2025-08-30 | $0.000010 | $0.000009 | $0.000009 | $0.000009 | $7.861522 |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $9.462585 |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $5.347797 |
2025-08-27 | -- | $0.000010 | $0.000009 | $0.000010 | $98.75443 |
2025-08-26 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-25 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-24 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-23 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-22 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-21 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-20 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-19 | -- | $0.000009 | $0.000009 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Team Canguro(CANGURO)
