Taro(TARO)Oggi
$0.000480
Taro Cronologia prezzi
(TARO)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000494 | $0.000502 | $0.000480 | $0.000480 | $170.9542 |
2025-09-03 | $0.000466 | $0.000495 | $0.000464 | $0.000495 | $222.2188 |
2025-09-02 | $0.000490 | $0.000491 | $0.000105 | $0.000467 | $85.36196 |
2025-09-01 | $0.000527 | $0.000546 | $0.000490 | $0.000490 | $1,532.009 |
2025-08-31 | $0.000496 | $0.000528 | $0.000491 | $0.000527 | $493.6499 |
2025-08-30 | $0.000464 | $0.000521 | $0.000466 | $0.000495 | $1,530.078 |
2025-08-29 | $0.000428 | $0.000481 | $0.000426 | $0.000463 | $937.0315 |
2025-08-28 | $0.000445 | $0.000443 | $0.000426 | $0.000429 | $106.1437 |
2025-08-27 | $0.000440 | $0.000445 | $0.000415 | $0.000445 | $1,408.124 |
2025-08-26 | $0.000442 | $0.000446 | $0.000412 | $0.000440 | $438.0300 |
2025-08-25 | $0.000433 | $0.000447 | $0.000425 | $0.000442 | $374.0836 |
2025-08-24 | $0.000432 | $0.000440 | $0.000423 | $0.000433 | $1,719.821 |
2025-08-23 | $0.000414 | $0.000471 | $0.000424 | $0.000432 | $1,627.780 |
2025-08-22 | $0.000365 | $0.000460 | $0.000360 | $0.000414 | $3,921.638 |
2025-08-21 | $0.000339 | $0.000369 | $0.000330 | $0.000364 | $1,542.435 |
2025-08-20 | $0.000250 | $0.000359 | $0.000248 | $0.000338 | $4,283.572 |
2025-08-19 | $0.000241 | $0.000254 | $0.000237 | $0.000250 | $430.2884 |
2025-08-18 | $0.000258 | $0.000268 | $0.000238 | $0.000241 | $444.1766 |
2025-08-17 | $0.000316 | $0.000308 | $0.000244 | $0.000258 | $2,186.590 |
2025-08-16 | $0.000321 | $0.000324 | $0.000316 | $0.000316 | $12.47164 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Taro(TARO)
