TRDGtoken(TRDG)Oggi
$0.000000
1 anni fa
$0.000000
TRDGtoken Cronologia prezzi
(TRDG)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.134518 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.02375 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.60975 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.20754 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.512597 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.16617 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.61346 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.443444 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.908761 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.522342 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.6632 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.60273 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.6137 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.757342 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.064924 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.16327 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
TRDGtoken(TRDG)
