Talis Protocol(TALIS)Oggi
$0.002009
1 anni fa
$0.001615
Talis Protocol Cronologia prezzi
(TALIS)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001849 | $0.002089 | $0.001839 | $0.001908 | $240.5822 |
2025-09-08 | -- | $0.001869 | $0.001836 | $0.001849 | $103.2790 |
2025-09-07 | -- | $0.001810 | $0.001810 | -- | -- |
2025-09-06 | -- | $0.001840 | $0.001814 | -- | -- |
2025-09-05 | -- | $0.001946 | $0.001839 | -- | -- |
2025-09-04 | -- | $0.001840 | $0.001840 | -- | -- |
2025-09-03 | -- | $0.001944 | $0.001914 | -- | -- |
2025-09-02 | -- | $0.001930 | $0.001857 | -- | -- |
2025-09-01 | $0.001909 | $0.001910 | $0.001748 | $0.001879 | $17.29940 |
2025-08-31 | $0.001932 | $0.001928 | $0.001786 | $0.001909 | $57.19960 |
2025-08-30 | $0.001924 | $0.001966 | $0.001909 | $0.001932 | $83.91617 |
2025-08-29 | $0.001956 | $0.001983 | $0.001855 | $0.001922 | $109.2438 |
2025-08-28 | -- | $0.001977 | $0.001899 | -- | -- |
2025-08-27 | -- | $0.001964 | $0.001899 | -- | -- |
2025-08-26 | $0.001936 | $0.001952 | $0.001901 | $0.001944 | $231.9032 |
2025-08-25 | -- | $0.002060 | $0.001890 | -- | -- |
2025-08-24 | $0.002001 | $0.002029 | $0.001943 | $0.001979 | $25.57806 |
2025-08-23 | $0.001990 | $0.002041 | $0.001976 | $0.002001 | $136.3983 |
2025-08-22 | -- | $0.002009 | $0.001900 | -- | -- |
2025-08-21 | -- | $0.001919 | $0.001919 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Talis Protocol(TALIS)
