TAC Bridged USDT (TAC)(USDT)Oggi
$1.001
TAC Bridged USDT (TAC) Cronologia prezzi
(USDT)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.000166 | $1.008 | $0.991632 | $1.000264 | $112.669K |
2025-09-11 | $1.000374 | $1.019 | $0.981687 | $1.002068 | $93,174.70 |
2025-09-10 | $0.999974 | $1.005 | $0.995337 | $1.000200 | $95,696.18 |
2025-09-09 | $0.999977 | $1.018 | $0.989724 | $1.000010 | $103.777K |
2025-09-08 | $1.002455 | $1.017 | $0.989314 | $0.999994 | $71,652.24 |
2025-09-07 | $1.000057 | $1.01 | $0.989435 | $1.005161 | $86,710.97 |
2025-09-06 | $0.999982 | $1.019 | $0.987747 | $1.000119 | $101.183K |
2025-09-05 | $1.000040 | $1.006212 | $0.991683 | $0.997778 | $61,816.93 |
2025-09-04 | $1.000103 | $1.009 | $0.992174 | $1.000077 | $175.233K |
2025-09-03 | $1.000010 | $1.006 | $0.995425 | $0.999627 | $136.051K |
2025-09-02 | $1.000038 | $1.011 | $0.993061 | $0.999989 | $169.638K |
2025-09-01 | $0.999369 | $1.012 | $0.99175 | $1.007256 | $103.289K |
2025-08-31 | $1.004630 | $1.008 | $0.993899 | $1.000486 | $62,493.82 |
2025-08-30 | $1.007125 | $1.006 | $0.995439 | $0.999933 | $61,210.37 |
2025-08-29 | $1.000021 | $1.007 | $0.996048 | $1.000039 | $140.723K |
2025-08-28 | $0.998030 | $1.006 | $0.995483 | $1.000082 | $126.251K |
2025-08-27 | $0.999633 | $1.006 | $0.99198 | $1.000104 | $186.413K |
2025-08-26 | $1.000097 | $1.004 | $0.996674 | $0.999973 | $65,905.27 |
2025-08-25 | $0.994225 | $1.017 | $0.993952 | $0.999920 | $87,386.82 |
2025-08-24 | $0.999591 | $1.013 | $0.992683 | $1.001745 | $68,883.43 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
TAC Bridged USDT (TAC)(USDT)
