Symbiosis Bridged USDT (Bahamut)(USDT)Oggi
$1.008
1 anni fa
$1.006
Symbiosis Bridged USDT (Bahamut) Cronologia prezzi
(USDT)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.008434 | $1.008434 | $1.008434 | -- | -- |
2025-09-14 | $1.002567 | $1.008552 | $1.000689 | $1.008434 | $41.45765 |
2025-09-13 | $0.998783 | $1.003486 | $0.996773 | $1.002567 | $148.7645 |
2025-09-12 | $0.996817 | $1.009407 | $0.988832 | $0.998693 | $240.7912 |
2025-09-11 | $0.997339 | $1.001853 | $0.995708 | $0.996817 | $26.12292 |
2025-09-10 | $1.005643 | $1.006906 | $0.995531 | $0.997339 | $1,425.268 |
2025-09-09 | -- | $1.020533 | $0.994307 | -- | -- |
2025-09-08 | -- | $1.021628 | $1.014915 | -- | -- |
2025-09-07 | $1.000112 | $1.023226 | $1.000034 | $1.021530 | $8,101.342 |
2025-09-06 | $1.008785 | $1.009129 | $0.997354 | $1.000119 | $2,608.624 |
2025-09-05 | $0.999815 | $1.014835 | $0.999819 | $1.008869 | $3,289.257 |
2025-09-04 | $1.009853 | $1.020101 | $0.999787 | $0.999815 | $9,819.764 |
2025-09-03 | $1.009199 | $1.017 | $0.99994 | $1.009853 | $4,544.037 |
2025-09-02 | $1.006551 | $1.018 | $1.007 | $1.009199 | $2,165.564 |
2025-09-01 | $1.008731 | $1.011 | $0.994978 | $1.006552 | $1,903.776 |
2025-08-31 | $1.000022 | $1.016 | $0.996149 | $1.008829 | $3,456.971 |
2025-08-30 | -- | $1.002 | $0.999897 | -- | -- |
2025-08-29 | -- | $1 | $0.999929 | -- | -- |
2025-08-28 | -- | $1 | $0.999958 | -- | -- |
2025-08-27 | -- | $1.001 | $0.999902 | -- | -- |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
Symbiosis Bridged USDT (Bahamut)(USDT)
