SyBTC(SYBTC)Oggi
$115.601K
SyBTC Cronologia prezzi
(SYBTC)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $114.097K | $116.370K | $114.008K | $114.923K | $605.387K |
2025-09-11 | $114.021K | $114.675K | $113.149K | $114.097K | $460.637K |
2025-09-10 | $111.083K | $114.411K | $110.994K | $114.192K | $373.472K |
2025-09-09 | $112.608K | $113.307K | $110.999K | $111.083K | $293.874K |
2025-09-08 | $111.506K | $112.971K | $110.791K | $112.608K | $215.944K |
2025-09-07 | $110.612K | $111.600K | $110.005K | $111.506K | $137.323K |
2025-09-06 | $111.013K | $111.735K | $110.283K | $110.648K | $103.289K |
2025-09-05 | $109.626K | $113.395K | $109.400K | $110.773K | $353.323K |
2025-09-04 | $112.090K | $114.869K | $109.424K | $109.653K | $287.273K |
2025-09-03 | $110.832K | $112.283K | $110.219K | $112.009K | $836.071K |
2025-09-02 | $108.990K | $111.710K | $107.650K | $110.832K | $313.904K |
2025-09-01 | $108.938K | $109.955K | $107.360K | $108.843K | $92,105.18 |
2025-08-31 | $109.172K | $109.781K | $108.350K | $109.024K | $46,637.70 |
2025-08-30 | $108.530K | $109.172K | $107.473K | $109.053K | $260.549K |
2025-08-29 | $112.595K | $114.444K | $108.385K | $108.530K | $83,659.32 |
2025-08-28 | $112.207K | $113.601K | $111.104K | $112.865K | $110.963K |
2025-08-27 | $109.892K | $112.728K | $109.659K | $112.254K | $222.652K |
2025-08-26 | $112.215K | $112.906K | $108.951K | $109.885K | $363.642K |
2025-08-25 | -- | $114.502K | $110.643K | -- | -- |
2025-08-24 | $115.252K | $115.706K | $113.989K | $114.620K | $1.686M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
SyBTC(SYBTC)
