Swarms(SWARMS)Oggi
$0.02131
Swarms Cronologia prezzi
(SWARMS)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.021147 | $0.02237 | $0.02059 | $0.021931 | $5.019M |
2025-09-15 | $0.023269 | $0.02407 | $0.02087 | $0.021134 | $5.247M |
2025-09-14 | $0.025597 | $0.02566 | $0.023 | $0.023336 | $6.404M |
2025-09-13 | $0.024180 | $0.02883 | $0.02454 | $0.025629 | $11.273M |
2025-09-12 | $0.022811 | $0.02473 | $0.02263 | $0.024176 | $6.058M |
2025-09-11 | $0.021812 | $0.02578 | $0.02168 | $0.022801 | $12.266M |
2025-09-10 | $0.021239 | $0.0224 | $0.0208 | $0.021759 | $4.765M |
2025-09-09 | $0.021908 | $0.02435 | $0.02088 | $0.021219 | $6.792M |
2025-09-08 | $0.021245 | $0.02245 | $0.02113 | $0.021913 | $2.666M |
2025-09-07 | $0.020139 | $0.02171 | $0.02 | $0.021367 | $3.232M |
2025-09-06 | $0.019902 | $0.02168 | $0.01985 | $0.020134 | $3.093M |
2025-09-05 | $0.019132 | $0.02042 | $0.01872 | $0.019897 | $3.308M |
2025-09-04 | $0.019740 | $0.02024 | $0.01892 | $0.01904 | $15,122.78 |
2025-09-03 | $0.018777 | $0.02071 | $0.01909 | $0.019789 | $3.606M |
2025-09-02 | $0.017880 | $0.01935 | $0.01697 | $0.01885 | $26,285.80 |
2025-09-01 | $0.018522 | $0.01876 | $0.01757 | $0.017843 | $2.256M |
2025-08-31 | $0.018624 | $0.01959 | $0.01828 | $0.018492 | $2.371M |
2025-08-30 | $0.018220 | $0.0187 | $0.0176 | $0.018696 | $2.435M |
2025-08-29 | $0.018931 | $0.01952 | $0.01786 | $0.018158 | $3.312M |
2025-08-28 | $0.019118 | $0.01942 | $0.01851 | $0.018959 | $2.910M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Swarms(SWARMS)
