Supra(SUPRA)Oggi
$0.002869
Supra Cronologia prezzi
(SUPRA)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002951 | $0.003064 | $0.002888 | $0.002892 | $1.238M |
2025-09-04 | $0.003251 | $0.003277 | $0.002947 | $0.002951 | $1.433M |
2025-09-03 | $0.002950 | $0.003324 | $0.002960 | $0.003257 | $2.077M |
2025-09-02 | $0.002924 | $0.003042 | $0.002836 | $0.002941 | $1.353M |
2025-09-01 | $0.003084 | $0.003096 | $0.002855 | $0.002907 | $1.700M |
2025-08-31 | $0.003211 | $0.003228 | $0.003080 | $0.003082 | $847.115K |
2025-08-30 | $0.003056 | $0.003236 | $0.003026 | $0.003217 | $1.886M |
2025-08-29 | $0.003281 | $0.003297 | $0.003051 | $0.003055 | $2.602M |
2025-08-28 | $0.003404 | $0.003446 | $0.003278 | $0.003282 | $2.002M |
2025-08-27 | $0.003586 | $0.003657 | $0.003371 | $0.003404 | $2.402M |
2025-08-26 | $0.003891 | $0.003896 | $0.003208 | $0.003584 | $5.576M |
2025-08-25 | $0.004021 | $0.004205 | $0.003842 | $0.003891 | $3.409M |
2025-08-24 | $0.004230 | $0.004271 | $0.003959 | $0.004019 | $1.911M |
2025-08-23 | $0.004308 | $0.004298 | $0.004147 | $0.004226 | $3.065M |
2025-08-22 | $0.003953 | $0.004322 | $0.003730 | $0.004256 | $3.695M |
2025-08-21 | $0.004086 | $0.004156 | $0.003866 | $0.003914 | $4.304M |
2025-08-20 | $0.004204 | $0.004397 | $0.003964 | $0.004064 | $4.092M |
2025-08-19 | $0.004571 | $0.004533 | $0.004166 | $0.004193 | $3.035M |
2025-08-18 | $0.004776 | $0.004900 | $0.004400 | $0.004568 | $5.036M |
2025-08-17 | $0.004627 | $0.004875 | $0.004477 | $0.004776 | $2.223M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Supra(SUPRA)
