SuperWalk WALK(WALK)Oggi
$0.022796
1 anni fa
$0.027564
SuperWalk WALK Cronologia prezzi
(WALK)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.023563 | $0.023633 | $0.022710 | $0.022889 | $513.3136 |
2025-09-03 | $0.022688 | $0.023748 | $0.022626 | $0.023511 | $757.7732 |
2025-09-02 | $0.023099 | $0.023721 | $0.021920 | $0.022688 | $89.64722 |
2025-09-01 | $0.023338 | $0.023388 | $0.023014 | $0.023100 | $119.3584 |
2025-08-31 | $0.023534 | $0.023899 | $0.023169 | $0.023338 | $378.8515 |
2025-08-30 | $0.024484 | $0.024652 | $0.023390 | $0.023534 | $383.7906 |
2025-08-29 | $0.025593 | $0.025907 | $0.024281 | $0.024444 | $363.5148 |
2025-08-28 | $0.026898 | $0.027950 | $0.025363 | $0.025606 | $1,757.876 |
2025-08-27 | $0.026173 | $0.027239 | $0.025504 | $0.027022 | $3,721.894 |
2025-08-26 | $0.026334 | $0.026894 | $0.025592 | $0.026173 | $905.6090 |
2025-08-25 | $0.026911 | $0.027322 | $0.026133 | $0.026334 | $1,732.573 |
2025-08-24 | $0.027458 | $0.027555 | $0.026683 | $0.026911 | $478.3906 |
2025-08-23 | $0.027542 | $0.027812 | $0.027108 | $0.027458 | $111.0989 |
2025-08-22 | $0.026873 | $0.027718 | $0.026626 | $0.027542 | $145.9775 |
2025-08-21 | $0.026673 | $0.027243 | $0.026544 | $0.026873 | $454.4529 |
2025-08-20 | $0.027049 | $0.027173 | $0.026426 | $0.026673 | $495.9364 |
2025-08-19 | $0.027096 | $0.027369 | $0.026475 | $0.027049 | $1,187.751 |
2025-08-18 | $0.028100 | $0.028013 | $0.026802 | $0.027096 | $471.4631 |
2025-08-17 | $0.027236 | $0.028100 | $0.027239 | $0.028100 | $182.0478 |
2025-08-16 | $0.028399 | $0.027757 | $0.027087 | $0.027232 | $691.1805 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
SuperWalk WALK(WALK)
