Suicy the Seal(SUICY)Oggi
$0.000045
Suicy the Seal Cronologia prezzi
(SUICY)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-15 | $0.000047 | $0.000047 | $0.000047 | -- | -- |
2025-09-14 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $3.038236 |
2025-09-13 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $2.851975 |
2025-09-12 | $0.000045 | $0.000047 | $0.000045 | $0.000046 | $59.46291 |
2025-09-11 | $0.000046 | $0.000048 | $0.000045 | $0.000045 | $356.8974 |
2025-09-10 | $0.000042 | $0.000046 | $0.000042 | $0.000046 | $440.5314 |
2025-09-09 | $0.000041 | $0.000044 | $0.000041 | $0.000042 | $93.50485 |
2025-09-08 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $6.695359 |
2025-09-07 | -- | $0.000041 | $0.000040 | $0.000040 | $11.29505 |
2025-09-06 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-05 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-04 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $197.3857 |
2025-09-03 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $2.585173 |
2025-09-02 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $5.963791 |
2025-09-01 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-31 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-30 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-29 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $1.002937 |
2025-08-28 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $5.352067 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Suicy the Seal(SUICY)
