Storm Trade(STORM)Oggi
$0.014768
Storm Trade Cronologia prezzi
(STORM)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.013805 | $0.014778 | $0.013826 | $0.014778 | $173.199K |
2025-09-12 | $0.013485 | $0.013894 | $0.013491 | $0.013791 | $163.240K |
2025-09-11 | $0.013278 | $0.013568 | $0.013263 | $0.013482 | $158.540K |
2025-09-10 | $0.013279 | $0.013364 | $0.013135 | $0.013293 | $154.315K |
2025-09-09 | $0.013171 | $0.013456 | $0.013132 | $0.013278 | $171.421K |
2025-09-08 | $0.013355 | $0.013372 | $0.013095 | $0.013173 | $160.677K |
2025-09-07 | $0.013059 | $0.013479 | $0.013059 | $0.013352 | $166.388K |
2025-09-06 | $0.012997 | $0.013098 | $0.012939 | $0.013056 | $161.151K |
2025-09-05 | $0.012940 | $0.013116 | $0.012874 | $0.012997 | $149.540K |
2025-09-04 | $0.013333 | $0.013361 | $0.012912 | $0.012929 | $150.153K |
2025-09-03 | $0.013080 | $0.013368 | $0.013065 | $0.013339 | $141.811K |
2025-09-02 | $0.013025 | $0.013284 | $0.012932 | $0.013079 | $186.204K |
2025-09-01 | $0.013235 | $0.013269 | $0.012975 | $0.013020 | $176.935K |
2025-08-31 | $0.013151 | $0.013322 | $0.013134 | $0.013238 | $157.254K |
2025-08-30 | $0.013113 | $0.013217 | $0.012933 | $0.013151 | $159.106K |
2025-08-29 | $0.013068 | $0.013169 | $0.012931 | $0.013113 | $169.966K |
2025-08-28 | $0.012980 | $0.013149 | $0.012940 | $0.013062 | $160.082K |
2025-08-27 | $0.012856 | $0.013010 | $0.012791 | $0.013001 | $162.934K |
2025-08-26 | $0.012821 | $0.013050 | $0.012661 | $0.012856 | $267.367K |
2025-08-25 | $0.013097 | $0.013211 | $0.012757 | $0.012822 | $181.471K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Storm Trade(STORM)
