STONKS Cronologia prezzi

(STONKS)

Periodo di tempo: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Data	Prezzo aperto*	ALTO	BASSO	Prezzo di chiusura**	Vol
2025-09-12	$0.021813	$0.03305	$0.02153	$0.028939	$5.107M
2025-09-11	$0.021445	$0.02198	$0.02059	$0.021771	$1.199M
2025-09-10	$0.019783	$0.02205	$0.01995	$0.021451	$1.797M
2025-09-09	$0.021563	$0.02188	$0.01975	$0.019777	$1.490M
2025-09-08	$0.021471	$0.02212	$0.02058	$0.021548	$648.680K
2025-09-07	$0.020254	$0.02191	$0.02	$0.021542	$504.586K
2025-09-06	$0.019612	$0.02049	$0.019	$0.020283	$796.619K
2025-09-05	$0.019140	$0.02068	$0.01891	$0.019547	$786.359K
2025-09-04	$0.018855	$0.01927	$0.01864	$0.019133	$117.036K
2025-09-03	$0.017807	$0.01935	$0.01798	$0.018873	$663.551K
2025-09-02	$0.019132	$0.01905	$0.01758	$0.017787	$812.649K
2025-09-01	$0.019833	$0.01983	$0.01832	$0.019080	$606.500K
2025-08-31	$0.019880	$0.02106	$0.01954	$0.019779	$750.562K
2025-08-30	$0.018436	$0.02135	$0.01779	$0.019872	$1.271M
2025-08-29	$0.018514	$0.01957	$0.0182	$0.018429	$593.369K
2025-08-28	$0.018966	$0.02029	$0.01822	$0.018579	$930.441K
2025-08-27	$0.016268	$0.01924	$0.01635	$0.018977	$725.484K
2025-08-26	$0.017021	$0.01697	$0.01589	$0.016286	$425.032K
2025-08-25	$0.017936	$0.01817	$0.01623	$0.016954	$165.459K
2025-08-24	$0.018277	$0.01893	$0.01779	$0.017913	$465.329K