Stargate Bridged USDT0 (Lisk)(USD₮0)Oggi
$1.005
Stargate Bridged USDT0 (Lisk) Cronologia prezzi
(USD₮0)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.005996 | $1.007 | $0.995386 | $1.002753 | $365.468K |
2025-09-11 | $1.005010 | $1.016 | $0.994524 | $1.006046 | $719.778K |
2025-09-10 | $1.003727 | $1.007 | $0.996371 | $1.004966 | $337.761K |
2025-09-09 | $1.002476 | $1.012 | $0.994821 | $0.998335 | $365.247K |
2025-09-08 | $1.006493 | $1.009 | $0.993903 | $1.001222 | $225.102K |
2025-09-07 | $1.002399 | $1.01 | $0.994506 | $1.006500 | $101.256K |
2025-09-06 | $1.001171 | $1.008 | $0.997 | $1.005002 | $177.229K |
2025-09-05 | $1.002895 | $1.008951 | $0.995691 | $1.006458 | $697.760K |
2025-09-04 | $1.006424 | $1.012 | $0.995765 | $1.002738 | $397.674K |
2025-09-03 | $1.002609 | $1.008 | $0.992899 | $1.000550 | $508.874K |
2025-09-02 | $0.998735 | $1.008 | $0.994086 | $1.006268 | $683.350K |
2025-09-01 | $1.001833 | $1.006 | $0.994667 | $0.998710 | $330.776K |
2025-08-31 | $1.004998 | $1.007 | $0.993058 | $0.999507 | $276.321K |
2025-08-30 | $1.004011 | $1.007 | $0.994078 | $1.005005 | $458.060K |
2025-08-29 | $1.000376 | $1.013 | $0.991767 | $1.004011 | $646.319K |
2025-08-28 | $1.002782 | $1.01 | $0.992711 | $1.000438 | $672.558K |
2025-08-27 | $0.999425 | $1.007 | $0.992488 | $1.003236 | $692.320K |
2025-08-26 | $1.001939 | $1.013 | $0.992833 | $1.001564 | $1.207M |
2025-08-25 | $1.000070 | $1.012 | $0.99201 | $1.002131 | $1.466M |
2025-08-24 | $0.999574 | $1.006 | $0.994479 | $1.000070 | $532.000K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Stargate Bridged USDT0 (Lisk)(USD₮0)
