Staked UTY(YUTY)Oggi
$1.023
Staked UTY Cronologia prezzi
(YUTY)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $1.022 | $1.022 | -- | -- |
2025-09-07 | -- | $1.023 | $1.022 | -- | -- |
2025-09-06 | -- | $1.022 | $1.022 | -- | -- |
2025-09-05 | -- | $1.022510 | $1.022184 | -- | -- |
2025-09-04 | -- | $1.023 | $1.022 | -- | -- |
2025-09-03 | -- | $1.022 | $1.022 | -- | -- |
2025-09-02 | -- | $1.022 | $1.02 | -- | -- |
2025-09-01 | $1.019750 | $1.02 | $1.02 | $1.019717 | $3,226.158 |
2025-08-31 | -- | $1.02 | $1.019 | -- | -- |
2025-08-30 | -- | $1.019 | $1.019 | -- | -- |
2025-08-29 | -- | $1.02 | $1.019 | -- | -- |
2025-08-28 | -- | $1.02 | $1.019 | -- | -- |
2025-08-27 | -- | $1.019 | $1.019 | -- | -- |
2025-08-26 | -- | $1.019 | $1.018 | -- | -- |
2025-08-25 | -- | $1.018 | $1.018 | -- | -- |
2025-08-24 | -- | $1.018 | $1.017 | -- | -- |
2025-08-23 | $1.017838 | $1.018 | $1.018 | $1.017936 | $1,541.940 |
2025-08-22 | $1.017516 | $1.018 | $1.017 | $1.017838 | $11,875.85 |
2025-08-21 | $1.017186 | $1.018 | $1.017 | $1.017516 | $22,507.84 |
2025-08-20 | $1.016689 | $1.017 | $1.017 | $1.017280 | $42.03543 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Staked UTY(YUTY)
