SPY AI AGENT by Virtuals(SPYAI)Oggi
$0.000157
SPY AI AGENT by Virtuals Cronologia prezzi
(SPYAI)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000170 | $0.000182 | $0.000159 | $0.000164 | $4,653.745 |
2025-09-11 | $0.000179 | $0.000179 | $0.000162 | $0.000170 | $3,377.750 |
2025-09-10 | $0.000176 | $0.000198 | $0.000157 | $0.000179 | $10,728.20 |
2025-09-09 | $0.000184 | $0.000234 | $0.000171 | $0.000176 | $15,518.57 |
2025-09-08 | $0.000138 | $0.000236 | $0.000122 | $0.000184 | $37,605.15 |
2025-09-07 | $0.000132 | $0.000139 | $0.000131 | $0.000137 | $95.71271 |
2025-09-06 | $0.000136 | $0.000139 | $0.000129 | $0.000132 | $964.0651 |
2025-09-05 | $0.000136 | $0.000145 | $0.000135 | $0.000136 | $325.0714 |
2025-09-04 | $0.000161 | $0.000164 | $0.000135 | $0.000136 | $1,773.005 |
2025-09-03 | $0.000139 | $0.000183 | $0.000138 | $0.000162 | $16,620.38 |
2025-09-02 | $0.000094 | $0.000153 | $0.000116 | $0.000138 | $31,583.48 |
2025-09-01 | $0.000101 | $0.000119 | $0.000093 | $0.000094 | $1,440.290 |
2025-08-31 | $0.000105 | $0.000146 | $0.000100 | $0.000101 | $14,053.43 |
2025-08-30 | $0.000095 | $0.000106 | $0.000087 | $0.000105 | $3,710.124 |
2025-08-29 | $0.000117 | $0.000118 | $0.000090 | $0.000095 | $3,601.841 |
2025-08-28 | $0.000087 | $0.000128 | $0.000084 | $0.000117 | $18,242.28 |
2025-08-27 | $0.000093 | $0.000096 | $0.000080 | $0.000087 | $4,433.872 |
2025-08-26 | $0.000123 | $0.000124 | $0.000092 | $0.000093 | $5,567.016 |
2025-08-25 | $0.000072 | $0.000166 | $0.000071 | $0.000123 | $33,307.26 |
2025-08-24 | $0.000080 | $0.000080 | $0.000071 | $0.000072 | $811.7334 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
SPY AI AGENT by Virtuals(SPYAI)
