Spurdo Spärde(SPURDO)Oggi
$0.002077
Spurdo Spärde Cronologia prezzi
(SPURDO)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002712 | $0.002714 | $0.002064 | $0.002426 | $90,201.69 |
2025-09-04 | $0.003339 | $0.003367 | $0.002301 | $0.002712 | $137.617K |
2025-09-03 | $0.003213 | $0.004008 | $0.003072 | $0.003300 | $294.661K |
2025-09-02 | $0.002640 | $0.003427 | $0.002512 | $0.003216 | $218.831K |
2025-09-01 | $0.002391 | $0.002753 | $0.002216 | $0.002640 | $63,539.89 |
2025-08-31 | $0.002066 | $0.002944 | $0.002061 | $0.002392 | $55,132.44 |
2025-08-30 | $0.002342 | $0.002306 | $0.001755 | $0.002129 | $72,219.40 |
2025-08-29 | $0.002554 | $0.002852 | $0.002292 | $0.002306 | $235.741K |
2025-08-28 | $0.002061 | $0.002687 | $0.001952 | $0.002560 | $117.239K |
2025-08-27 | $0.001611 | $0.002645 | $0.001499 | $0.002062 | $268.637K |
2025-08-26 | $0.001305 | $0.001860 | $0.001033 | $0.001609 | $115.740K |
2025-08-25 | $0.001383 | $0.001934 | $0.001266 | $0.001305 | $128.229K |
2025-08-24 | $0.001735 | $0.001673 | $0.001209 | $0.001383 | $206.520K |
2025-08-23 | $0.001065 | $0.001853 | $0.001010 | $0.001734 | $416.062K |
2025-08-22 | $0.000705 | $0.001134 | $0.000725 | $0.001098 | $369.641K |
2025-08-21 | $0.000470 | $0.000749 | $0.000485 | $0.000705 | $84,683.45 |
2025-08-20 | $0.000648 | $0.000650 | $0.000442 | $0.000470 | $48,194.48 |
2025-08-19 | $0.000740 | $0.000781 | $0.000637 | $0.000646 | $113.705K |
2025-08-18 | $0.000478 | $0.000753 | $0.000444 | $0.000740 | $16,711.74 |
2025-08-17 | $0.000488 | $0.000487 | $0.000458 | $0.000478 | $4,302.001 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Spurdo Spärde(SPURDO)
