Spiko US T-Bills Money Market Fund(USTBL)Oggi
$1.057
1 anni fa
$1.015
Spiko US T-Bills Money Market Fund Cronologia prezzi
(USTBL)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.056619 | $1.057 | $1.057 | $1.056745 | -- |
2025-09-02 | $1.0565 | $1.057 | $1.057 | $1.056619 | -- |
2025-09-01 | $1.056133 | $1.057 | $1.056 | $1.0565 | -- |
2025-08-31 | $1.056133 | $1.056 | $1.056 | $1.056133 | -- |
2025-08-30 | $1.056133 | $1.056 | $1.056 | $1.056133 | -- |
2025-08-29 | $1.056014 | $1.056 | $1.056 | $1.056133 | -- |
2025-08-28 | $1.055898 | $1.056 | $1.056 | $1.056014 | -- |
2025-08-27 | $1.055768 | $1.056 | $1.056 | $1.055898 | -- |
2025-08-26 | -- | $1.056 | $1.056 | -- | -- |
2025-08-25 | $1.055314 | $1.056 | $1.055 | $1.055669 | -- |
2025-08-24 | $1.055314 | $1.055 | $1.055 | $1.055314 | -- |
2025-08-23 | $1.055314 | $1.055 | $1.055 | $1.055314 | -- |
2025-08-22 | $1.055199 | $1.055 | $1.055 | $1.055314 | -- |
2025-08-21 | $1.055088 | $1.055 | $1.055 | $1.055199 | -- |
2025-08-20 | $1.054968 | $1.055 | $1.055 | $1.055088 | -- |
2025-08-19 | $1.054492 | $1.055 | $1.055 | $1.054968 | -- |
2025-08-18 | $1.054492 | $1.055 | $1.054 | $1.054492 | -- |
2025-08-17 | $1.054492 | $1.054 | $1.054 | $1.054492 | -- |
2025-08-16 | $1.054492 | $1.054 | $1.054 | $1.054492 | -- |
2025-08-15 | $1.054492 | $1.054 | $1.054 | $1.054492 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Spiko US T-Bills Money Market Fund(USTBL)
