spιxfι(SPIX)Oggi
$0.001107
spιxfι Cronologia prezzi
(SPIX)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.001108 | $0.001106 | -- | -- |
2025-09-06 | -- | $0.001111 | $0.001105 | -- | -- |
2025-09-05 | -- | $0.001111 | $0.001092 | -- | -- |
2025-09-04 | -- | $0.001109 | $0.001106 | -- | -- |
2025-09-03 | -- | $0.001109 | $0.001106 | -- | -- |
2025-09-02 | -- | $0.001109 | $0.001106 | -- | -- |
2025-09-01 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-31 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-30 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-29 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-28 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-27 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-26 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-25 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-24 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-23 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-22 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-21 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-20 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-19 | -- | $0.001127 | $0.001080 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
spιxfι(SPIX)
