SolSpend(SPEND)Oggi
$0.001271
SolSpend Cronologia prezzi
(SPEND)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.001271 | $0.001271 | -- | -- |
2025-09-06 | -- | $0.001271 | $0.001271 | -- | -- |
2025-09-05 | -- | $0.001271 | $0.001271 | -- | -- |
2025-09-04 | -- | $0.001271 | $0.001271 | -- | -- |
2025-09-03 | -- | $0.001271 | $0.001271 | -- | -- |
2025-09-02 | -- | $0.001271 | $0.001271 | -- | -- |
2025-09-01 | -- | $0.001271 | $0.001271 | -- | -- |
2025-08-31 | -- | $0.001284 | $0.001264 | -- | -- |
2025-08-30 | -- | $0.001285 | $0.001238 | -- | -- |
2025-08-29 | -- | $0.001133 | $0.001122 | -- | -- |
2025-08-28 | -- | $0.001133 | $0.001122 | -- | -- |
2025-08-27 | -- | $0.001133 | $0.001122 | -- | -- |
2025-08-26 | -- | $0.001133 | $0.001122 | -- | -- |
2025-08-25 | -- | $0.001133 | $0.001122 | -- | -- |
2025-08-24 | -- | $0.001133 | $0.001122 | -- | -- |
2025-08-23 | -- | $0.001133 | $0.001122 | -- | -- |
2025-08-22 | -- | $0.001133 | $0.001122 | -- | -- |
2025-08-21 | -- | $0.001160 | $0.001123 | -- | -- |
2025-08-20 | -- | $0.001296 | $0.001281 | -- | -- |
2025-08-19 | -- | $0.001296 | $0.001281 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
SolSpend(SPEND)
