SolARBa(SOLARBA)Oggi
$4.4
1 anni fa
$1.68
SolARBa Cronologia prezzi
(SOLARBA)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4.527816 | $4.665370 | $4.346691 | $4.368705 | $43.68705 |
2025-09-14 | $4.565845 | $4.576851 | $4.388855 | $4.527816 | $5,966.275 |
2025-09-13 | $4.663819 | $4.733091 | $4.534530 | $4.565845 | $1,593.526 |
2025-09-12 | $4.391883 | $4.732861 | $4.377832 | $4.663819 | $2,697.275 |
2025-09-11 | $4.398098 | $4.443293 | $4.311494 | $4.417688 | $2,116.246 |
2025-09-10 | $4.078669 | $4.455192 | $4.084451 | $4.420702 | $2,770.042 |
2025-09-09 | $4.108493 | $4.207602 | $4.037661 | $4.078669 | $367.6158 |
2025-09-08 | -- | $4.141658 | $3.817314 | -- | -- |
2025-09-07 | -- | $3.921770 | $3.786826 | -- | -- |
2025-09-06 | $3.770582 | $3.990178 | $3.737098 | $3.891637 | $3,075.455 |
2025-09-05 | $3.798973 | $3.893215 | $3.733695 | $3.781743 | $378.1743 |
2025-09-04 | $3.987474 | $3.999500 | $3.782076 | $3.792730 | $1,028.272 |
2025-09-03 | $3.671823 | $4.08 | $3.66 | $4.003991 | $6,902.037 |
2025-09-02 | -- | $3.75 | $3.53 | -- | -- |
2025-09-01 | -- | $3.72 | $3.56 | -- | -- |
2025-08-31 | $3.615507 | $3.74 | $3.58 | $3.696604 | $485.5857 |
2025-08-30 | $3.645110 | $3.65 | $3.48 | $3.613220 | $1,455.608 |
2025-08-29 | $3.705775 | $3.83 | $3.6 | $3.645110 | $540.1442 |
2025-08-28 | $3.648616 | $3.81 | $3.53 | $3.728418 | $1,138.035 |
2025-08-27 | $3.187808 | $3.65 | $3.2 | $3.648616 | $3,473.284 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
SolARBa(SOLARBA)
