Wormhole Bridged WSOL(WSOL)Oggi
$239.82
1 anni fa
$132.83
2 anni fa
$17.79
3 anni fa
$34.96
Wormhole Bridged WSOL Cronologia prezzi
(WSOL)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $223.1725 | $228.1881 | $220.8340 | $226.8825 | $8.401M |
2025-09-10 | $211.9597 | $224.8222 | $213.7496 | $223.1282 | $8.893M |
2025-09-09 | $215.0443 | $219.3453 | $211.2189 | $213.0112 | $8.486M |
2025-09-08 | $204.4143 | $216.4124 | $201.6711 | $215.0443 | $4.555M |
2025-09-07 | $201.7147 | $204.9393 | $199.7654 | $204.7986 | $1.270M |
2025-09-06 | $203.6221 | $205.1377 | $201.0859 | $201.4404 | $1.005M |
2025-09-05 | $204.2220 | $209.1975 | $201.5498 | $203.6656 | $2.178M |
2025-09-04 | $211.4511 | $211.6713 | $203.8118 | $204.1340 | $1.577M |
2025-09-03 | $200.8225 | $212.86 | $200.37 | $211.4236 | $2.467M |
2025-09-02 | $198.6050 | $204.46 | $194.45 | $200.7984 | $1.985M |
2025-09-01 | $204.6962 | $206.05 | $197.04 | $198.6050 | $2.019M |
2025-08-31 | $201.0603 | $206.49 | $200.03 | $204.6962 | $1.557M |
2025-08-30 | $207.5454 | $206.5 | $198.19 | $201.0141 | $1.906M |
2025-08-29 | $210.5175 | $217.28 | $204.72 | $205.9820 | $4.059M |
2025-08-28 | $207.2000 | $215.64 | $202.8 | $210.9945 | $3.455M |
2025-08-27 | $191.0790 | $208.64 | $192.12 | $207.2819 | $2.754M |
2025-08-26 | $197.2689 | $197.66 | $186.18 | $190.9443 | $2.346M |
2025-08-25 | $206.2851 | $212.16 | $195.99 | $197.2689 | $5.024M |
2025-08-24 | $202.8836 | $209.23 | $202.79 | $206.3487 | $2.788M |
2025-08-23 | $193.6037 | $207.26 | $194.71 | $202.3477 | $4.000M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Wormhole Bridged WSOL(WSOL)
