SmarterCoin(SMRTR)Oggi
$0.000000
1 anni fa
$0.000000
2 anni fa
$0.000000
SmarterCoin Cronologia prezzi
(SMRTR)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.022238 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.406461 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.485239 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.472150 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,072.387 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.51778 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.10649 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.35716 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.527379 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.53721 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.89191 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.236244 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.6863 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.22280 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.98294 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.9929 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.364443 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.15023 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.74335 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.79434 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
SmarterCoin(SMRTR)
