Skrumble Network(SKM)Oggi
$0.000038
1 anni fa
$0.000067
2 anni fa
$0.000167
3 anni fa
$0.000422
4 anni fa
$0.003457
5 anni fa
$0.003783
6 anni fa
$0.003276
7 anni fa
$0.005611
Skrumble Network Cronologia prezzi
(SKM)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $17,445.46 |
2025-09-05 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $18,476.58 |
2025-09-04 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $18,354.34 |
2025-09-03 | $0.000039 | $0.000039 | $0.000037 | $0.000039 | $811.7834 |
2025-09-02 | $0.000038 | $0.000044 | $0.000036 | $0.000039 | $16,858.08 |
2025-09-01 | $0.000039 | $0.000041 | $0.000036 | $0.000038 | $17,119.58 |
2025-08-31 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $16,515.44 |
2025-08-30 | $0.000039 | $0.000040 | $0.000037 | $0.000039 | $14,737.06 |
2025-08-29 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $17,118.63 |
2025-08-28 | $0.000039 | $0.000041 | $0.000036 | $0.000040 | $17,163.31 |
2025-08-27 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $16,575.94 |
2025-08-26 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $20,290.25 |
2025-08-25 | $0.000038 | $0.000039 | $0.000036 | $0.000038 | $21,200.03 |
2025-08-24 | $0.000035 | $0.000039 | $0.000035 | $0.000038 | $22,148.91 |
2025-08-23 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $21,971.48 |
2025-08-22 | $0.000038 | $0.000039 | $0.000032 | $0.000032 | $22,084.98 |
2025-08-21 | $0.000039 | $0.000040 | $0.000035 | $0.000038 | $19,755.25 |
2025-08-20 | $0.000041 | $0.000041 | $0.000037 | $0.000039 | $1,035.303 |
2025-08-19 | $0.000042 | $0.000048 | $0.000040 | $0.000041 | $20,939.72 |
2025-08-18 | $0.000039 | $0.000043 | $0.000039 | $0.000042 | $11,611.47 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Skrumble Network(SKM)
