SKI MASK CAT(SKICAT)Oggi
$0.00075
SKI MASK CAT Cronologia prezzi
(SKICAT)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000927 | $0.00075 | $0.00075 | $0.000841 | $82,904.16 |
2025-09-03 | $0.000871 | $0.00075 | $0.00075 | $0.00075 | -- |
2025-09-02 | $0.000835 | $0.00075 | $0.00075 | $0.00075 | -- |
2025-09-01 | $0.000869 | $0.00075 | $0.00075 | $0.00075 | -- |
2025-08-31 | $0.000921 | $0.00075 | $0.00075 | $0.000869 | $87,407.47 |
2025-08-30 | $0.000888 | $0.00075 | $0.00075 | $0.000921 | $73,289.47 |
2025-08-29 | $0.001072 | $0.00075 | $0.00075 | $0.000891 | $76,985.70 |
2025-08-28 | $0.00075 | $0.00075 | $0.00075 | $0.001073 | $76,240.61 |
2025-08-27 | $0.00075 | $0.00075 | $0.00075 | $0.001119 | $79,724.66 |
2025-08-26 | $0.001181 | $0.00075 | $0.00075 | $0.001122 | $83,181.70 |
2025-08-25 | $0.001270 | $0.00075 | $0.00075 | $0.001181 | $83,036.19 |
2025-08-24 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | -- |
2025-08-23 | $0.001279 | $0.00075 | $0.00075 | $0.001281 | $83,489.42 |
2025-08-22 | $0.001197 | $0.00075 | $0.00075 | $0.001284 | $85,820.42 |
2025-08-21 | $0.00075 | $0.00075 | $0.00075 | $0.001200 | $92,934.42 |
2025-08-20 | $0.00075 | $0.00075 | $0.00075 | $0.001213 | $116.449K |
2025-08-19 | $0.001311 | $0.00075 | $0.00075 | $0.001273 | $85,904.31 |
2025-08-18 | $0.001502 | $0.00075 | $0.00075 | $0.00075 | -- |
2025-08-17 | $0.001402 | $0.00075 | $0.00075 | $0.001502 | $91,454.79 |
2025-08-16 | $0.00075 | $0.00075 | $0.00075 | $0.001402 | $88,755.63 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
SKI MASK CAT(SKICAT)
