![Silo Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_silo-finance.png)
Silo Finance [OLD](SILO)Oggi
$0.022759
1 anni fa
$0.031697
2 anni fa
$0.030782
3 anni fa
$0.057486
Silo Finance [OLD] Cronologia prezzi
(SILO)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.022628 | $0.023291 | $0.022360 | $0.022421 | $4,748.616 |
2025-09-04 | $0.022340 | $0.023184 | $0.022288 | $0.022628 | $2,666.740 |
2025-09-03 | $0.022406 | $0.022745 | $0.021274 | $0.022340 | $5,333.650 |
2025-09-02 | $0.022081 | $0.022799 | $0.021680 | $0.022406 | $2,893.206 |
2025-09-01 | $0.021989 | $0.023097 | $0.021325 | $0.022082 | $5,379.007 |
2025-08-31 | $0.021154 | $0.022974 | $0.021127 | $0.021989 | $5,594.097 |
2025-08-30 | $0.021158 | $0.021529 | $0.021073 | $0.021154 | $2,169.932 |
2025-08-29 | $0.022114 | $0.022513 | $0.020972 | $0.021118 | $5,089.596 |
2025-08-28 | $0.021494 | $0.022270 | $0.021267 | $0.022114 | $4,494.459 |
2025-08-27 | $0.020885 | $0.021899 | $0.020455 | $0.021474 | $4,577.222 |
2025-08-26 | $0.022285 | $0.022450 | $0.020134 | $0.020885 | $4,343.065 |
2025-08-25 | $0.022591 | $0.023847 | $0.022239 | $0.022311 | $3,623.000 |
2025-08-24 | $0.022699 | $0.022835 | $0.022415 | $0.022585 | $2,130.468 |
2025-08-23 | $0.022939 | $0.023405 | $0.022535 | $0.022704 | $4,578.586 |
2025-08-22 | $0.023443 | $0.023453 | $0.022068 | $0.022939 | $4,779.222 |
2025-08-21 | $0.023859 | $0.024330 | $0.023397 | $0.023443 | $2,802.634 |
2025-08-20 | $0.021137 | $0.023992 | $0.020219 | $0.023859 | $10,883.08 |
2025-08-19 | $0.021582 | $0.021501 | $0.020940 | $0.021124 | $3,629.358 |
2025-08-18 | $0.022719 | $0.022721 | $0.021308 | $0.021611 | $2,824.376 |
2025-08-17 | $0.021627 | $0.022919 | $0.021557 | $0.022701 | $6,732.205 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Silo Finance [OLD](SILO)
