Silent Notary(UBSN)Oggi
$0.000003
1 anni fa
$0.000006
2 anni fa
$0.000009
3 anni fa
$0.000078
Silent Notary Cronologia prezzi
(UBSN)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000004 | $0.000006 | $0.000003 | $0.000003 | $1,746.476 |
2025-09-03 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $2,881.664 |
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $131.5410 |
2025-09-01 | $0.000003 | $0.000006 | $0.000003 | $0.000004 | $3,679.404 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,357.622 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $890.4229 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $2,627.202 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,372.539 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,281.019 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $702.0155 |
2025-08-25 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,117.574 |
2025-08-24 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $2,226.661 |
2025-08-23 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $782.7923 |
2025-08-22 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,136.306 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,133.815 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,061.214 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,541.382 |
2025-08-18 | -- | $0.000003 | $0.000003 | $0.000003 | $686.9848 |
2025-08-17 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,335.965 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Silent Notary(UBSN)
