SIGMA(SIGMA)Oggi
$0.000084
SIGMA Cronologia prezzi
(SIGMA)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000086 | $0.000084 | -- | -- |
2025-09-03 | -- | $0.000091 | $0.000091 | -- | -- |
2025-09-02 | -- | $0.000091 | $0.000091 | -- | -- |
2025-09-01 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-31 | -- | $0.000091 | $0.000088 | -- | -- |
2025-08-30 | -- | $0.000097 | $0.000088 | -- | -- |
2025-08-29 | -- | $0.000110 | $0.000110 | -- | -- |
2025-08-28 | -- | $0.000110 | $0.000108 | -- | -- |
2025-08-27 | -- | $0.000112 | $0.000111 | -- | -- |
2025-08-26 | -- | $0.000112 | $0.000111 | -- | -- |
2025-08-25 | -- | $0.000119 | $0.000109 | -- | -- |
2025-08-24 | $0.000116 | $0.000116 | $0.000114 | $0.000115 | $74.92334 |
2025-08-23 | $0.000116 | $0.000122 | $0.000114 | $0.000116 | $250.9583 |
2025-08-22 | -- | $0.000119 | $0.000105 | -- | -- |
2025-08-21 | -- | $0.000109 | $0.000107 | -- | -- |
2025-08-20 | -- | $0.000106 | $0.000104 | -- | -- |
2025-08-19 | -- | $0.000109 | $0.000106 | -- | -- |
2025-08-18 | -- | $0.000115 | $0.000107 | -- | -- |
2025-08-17 | -- | $0.000119 | $0.000115 | -- | -- |
2025-08-16 | -- | $0.000122 | $0.000122 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
SIGMA(SIGMA)
