Shockwaves(NEUROS)Oggi
$0.001900
1 anni fa
$0.018063
Shockwaves Cronologia prezzi
(NEUROS)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001890 | $0.001897 | $0.001871 | $0.001874 | $15.55651 |
2025-09-08 | $0.001882 | $0.001895 | $0.001880 | $0.001892 | $18.92113 |
2025-09-07 | -- | $0.001884 | $0.001873 | -- | -- |
2025-09-06 | -- | $0.001834 | $0.001811 | -- | -- |
2025-09-05 | $0.001845 | $0.001850 | $0.001800 | $0.001812 | $139.8538 |
2025-09-04 | -- | $0.001903 | $0.001844 | $0.001845 | $781.3842 |
2025-09-03 | -- | $0.001887 | $0.001871 | -- | -- |
2025-09-02 | $0.001879 | $0.001891 | $0.001859 | $0.001867 | $31.06718 |
2025-09-01 | $0.001909 | $0.001925 | $0.001879 | $0.001881 | $38.62734 |
2025-08-31 | $0.001983 | $0.001950 | $0.001894 | $0.001910 | $581.2539 |
2025-08-30 | $0.001999 | $0.002039 | $0.001934 | $0.001984 | $847.1515 |
2025-08-29 | $0.002006 | $0.002038 | $0.001979 | $0.002001 | $27.41187 |
2025-08-28 | $0.002003 | $0.002034 | $0.001973 | $0.002012 | $21.97760 |
2025-08-27 | $0.001975 | $0.002014 | $0.001976 | $0.002003 | $32.85428 |
2025-08-26 | $0.002065 | $0.002078 | $0.001934 | $0.001975 | $8.112617 |
2025-08-25 | $0.002149 | $0.002172 | $0.002041 | -- | -- |
2025-08-24 | $0.002216 | $0.002201 | $0.002130 | $0.002149 | $126.7799 |
2025-08-23 | $0.002346 | $0.002390 | $0.002199 | $0.002216 | $973.6343 |
2025-08-22 | $0.002272 | $0.002358 | $0.002251 | $0.002346 | $42.41280 |
2025-08-21 | -- | $0.002356 | $0.002258 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Shockwaves(NEUROS)
