Shirtum(SHI)Oggi
$0.000152
1 anni fa
$0.001237
2 anni fa
$0.001426
3 anni fa
$0.007177
4 anni fa
$0.275185
Shirtum Cronologia prezzi
(SHI)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000152 | $0.000155 | $0.000152 | $0.000155 | $14,061.63 |
2025-09-07 | $0.000150 | $0.000152 | $0.000150 | $0.000152 | $20,619.11 |
2025-09-06 | $0.000153 | $0.000153 | $0.000150 | $0.000150 | $21,137.02 |
2025-09-05 | $0.000147 | $0.000155 | $0.000146 | $0.000153 | $21,308.75 |
2025-09-04 | $0.000148 | $0.000149 | $0.000147 | $0.000147 | $20,251.90 |
2025-09-03 | $0.000147 | $0.000149 | $0.000147 | $0.000148 | $19,463.19 |
2025-09-02 | $0.000147 | $0.000149 | $0.000146 | $0.000147 | $19,582.28 |
2025-09-01 | $0.000148 | $0.000151 | $0.000147 | $0.000147 | $20,763.56 |
2025-08-31 | $0.000148 | $0.000150 | $0.000147 | $0.000148 | $21,746.66 |
2025-08-30 | $0.000148 | $0.000149 | $0.000147 | $0.000148 | $19,457.99 |
2025-08-29 | $0.000151 | $0.000152 | $0.000147 | $0.000148 | $19,816.31 |
2025-08-28 | $0.000149 | $0.000151 | $0.000148 | $0.000151 | $20,759.76 |
2025-08-27 | $0.000149 | $0.000150 | $0.000148 | $0.000149 | $18,979.70 |
2025-08-26 | $0.000150 | $0.000150 | $0.000147 | $0.000149 | $17,247.11 |
2025-08-25 | $0.000152 | $0.000153 | $0.000150 | $0.000150 | $21,746.16 |
2025-08-24 | $0.000153 | $0.000153 | $0.000151 | $0.000152 | $23,546.60 |
2025-08-23 | $0.000149 | $0.000154 | $0.000149 | $0.000153 | $21,103.02 |
2025-08-22 | $0.000147 | $0.000150 | $0.000146 | $0.000149 | $23,763.70 |
2025-08-21 | $0.000152 | $0.000154 | $0.000146 | $0.000146 | $23,284.20 |
2025-08-20 | $0.000136 | $0.000185 | $0.000135 | $0.000152 | $45,092.40 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Shirtum(SHI)
