SHILLGUY(SHILL)Oggi
$0.000023
SHILLGUY Cronologia prezzi
(SHILL)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $55.32959 |
2025-09-13 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $4.904896 |
2025-09-12 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-11 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-09-10 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $5.347394 |
2025-09-09 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $5.185391 |
2025-09-08 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $78.90867 |
2025-09-07 | -- | $0.000019 | $0.000019 | $0.000019 | $10.36212 |
2025-09-06 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-05 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $227.6926 |
2025-09-04 | -- | $0.000021 | $0.000020 | $0.000020 | $26.06526 |
2025-09-03 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $6.087707 |
2025-09-01 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | -- | -- |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $2.850303 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
SHILLGUY(SHILL)
