BURN(BURN)Oggi
$0.000007
1 anni fa
$0.000005
BURN Cronologia prezzi
(BURN)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000007 | $155.388K |
2025-09-06 | $0.000007 | $0.000005 | $0.000005 | $0.000007 | $370.144K |
2025-09-05 | $0.000007 | $0.000006 | $0.000005 | $0.000007 | $275.567K |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $213.4370 |
2025-09-03 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $421.119K |
2025-09-02 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $353.291K |
2025-09-01 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $208.246K |
2025-08-31 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $308.198K |
2025-08-30 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $470.004K |
2025-08-29 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $446.639K |
2025-08-28 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $398.241K |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $34.75272 |
2025-08-26 | $0.000005 | $0.000006 | $0.000006 | $0.000007 | $556.824K |
2025-08-25 | $0.000005 | $0.000006 | $0.000006 | $0.000005 | $202.603K |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $379.1073 |
2025-08-23 | $0.000003 | $0.000006 | $0.000006 | $0.000004 | $539.409K |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $34.14293 |
2025-08-21 | $0.000003 | $0.000005 | $0.000005 | $0.000005 | $37.01365 |
2025-08-20 | $0.000003 | $0.000005 | $0.000005 | $0.000003 | $393.556K |
2025-08-19 | $0.000004 | $0.000006 | $0.000005 | $0.000003 | $418.748K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
BURN(BURN)
