SENSUS(SENSUS)Oggi
$0.000245
SENSUS Cronologia prezzi
(SENSUS)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000244 | $0.000235 | $0.000240 | $160.0026 |
2025-09-10 | -- | $0.000237 | $0.000228 | -- | -- |
2025-09-09 | -- | $0.000235 | $0.000226 | -- | -- |
2025-09-08 | $0.000219 | $0.000230 | $0.000214 | $0.000229 | $70.30919 |
2025-09-07 | $0.000217 | $0.000221 | $0.000215 | $0.000219 | $209.0544 |
2025-09-06 | $0.000230 | $0.000233 | $0.000216 | $0.000217 | $1,229.920 |
2025-09-05 | $0.000231 | $0.000237 | $0.000226 | $0.000230 | $368.0235 |
2025-09-04 | $0.000241 | $0.000242 | $0.000229 | $0.000229 | $884.6635 |
2025-09-03 | $0.000208 | $0.000243 | $0.000207 | $0.000240 | $2,854.453 |
2025-09-02 | $0.000215 | $0.000215 | $0.000204 | $0.000208 | $1,102.289 |
2025-09-01 | $0.000226 | $0.000227 | $0.000212 | $0.000215 | $581.4511 |
2025-08-31 | $0.000229 | $0.000231 | $0.000222 | $0.000225 | $878.8033 |
2025-08-30 | $0.000236 | $0.000236 | $0.000226 | $0.000228 | $288.8098 |
2025-08-29 | $0.000240 | $0.000251 | $0.000233 | $0.000235 | $536.6141 |
2025-08-28 | $0.000241 | $0.000249 | $0.000231 | $0.000241 | $704.1964 |
2025-08-27 | $0.000219 | $0.000241 | $0.000221 | $0.000241 | $467.7978 |
2025-08-26 | $0.000235 | $0.000236 | $0.000214 | $0.000220 | $922.1629 |
2025-08-25 | $0.000238 | $0.000245 | $0.000228 | $0.000235 | $2,189.553 |
2025-08-24 | $0.000236 | $0.000244 | $0.000233 | $0.000238 | $371.4980 |
2025-08-23 | $0.000236 | $0.000240 | $0.000224 | $0.000236 | $1,913.945 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
SENSUS(SENSUS)
