Scorpion(SCORP)Oggi
$0.000708
1 anni fa
$0.003160
Scorpion Cronologia prezzi
(SCORP)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001540 | $0.001990 | $0.001539 | $0.001990 | $4,918.057 |
2025-09-04 | $0.001353 | $0.001561 | $0.001340 | $0.001540 | $2,360.093 |
2025-09-03 | $0.001304 | $0.001353 | $0.001306 | $0.001353 | $39.05518 |
2025-09-02 | $0.001225 | $0.001328 | $0.001222 | $0.001306 | $954.3369 |
2025-09-01 | $0.001228 | $0.001260 | $0.001220 | $0.001226 | $346.6486 |
2025-08-31 | $0.001222 | $0.001253 | $0.001220 | $0.001228 | $140.2840 |
2025-08-30 | $0.001201 | $0.001232 | $0.001192 | $0.001222 | $645.1831 |
2025-08-29 | $0.001205 | $0.001222 | $0.001158 | $0.001201 | $434.7417 |
2025-08-28 | $0.001173 | $0.001222 | $0.001155 | $0.001209 | $129.2855 |
2025-08-27 | $0.001166 | $0.001189 | $0.001138 | $0.001172 | $489.1879 |
2025-08-26 | $0.001218 | $0.001226 | $0.001120 | $0.001166 | $940.3541 |
2025-08-25 | $0.001243 | $0.001305 | $0.001208 | $0.001218 | $696.2200 |
2025-08-24 | $0.001228 | $0.001243 | $0.001177 | $0.001243 | $652.6554 |
2025-08-23 | $0.001237 | $0.001265 | $0.001219 | $0.001228 | $12.20591 |
2025-08-22 | $0.001149 | $0.001241 | $0.001137 | $0.001235 | $334.8071 |
2025-08-21 | $0.001153 | $0.001242 | $0.001135 | $0.001149 | $1,394.319 |
2025-08-20 | $0.001216 | $0.001222 | $0.001144 | $0.001153 | $678.6780 |
2025-08-19 | $0.001232 | $0.001237 | $0.001213 | $0.001216 | $17.80078 |
2025-08-18 | -- | $0.001235 | $0.001218 | $0.001232 | $57.62244 |
2025-08-17 | -- | $0.001249 | $0.001224 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Scorpion(SCORP)
