Schrodi(SCHRODI)Oggi
$0.002634
Schrodi Cronologia prezzi
(SCHRODI)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.002634 | $0.002634 | -- | -- |
2025-09-08 | -- | $0.002634 | $0.002634 | -- | -- |
2025-09-07 | -- | $0.002634 | $0.002634 | -- | -- |
2025-09-06 | -- | $0.002634 | $0.002634 | -- | -- |
2025-09-05 | -- | $0.002634 | $0.002634 | -- | -- |
2025-09-04 | -- | $0.002762 | $0.002633 | -- | -- |
2025-09-03 | -- | $0.002763 | $0.002622 | $0.002728 | $480.1542 |
2025-09-02 | -- | $0.002893 | $0.002880 | -- | -- |
2025-09-01 | -- | $0.002893 | $0.002880 | -- | -- |
2025-08-31 | -- | $0.002893 | $0.002880 | -- | -- |
2025-08-30 | -- | $0.002893 | $0.002880 | -- | -- |
2025-08-29 | -- | $0.002898 | $0.002763 | -- | -- |
2025-08-28 | $0.002878 | $0.002978 | $0.002787 | $0.002865 | $10,124.20 |
2025-08-27 | $0.002814 | $0.002883 | $0.002658 | $0.002878 | $12,649.75 |
2025-08-26 | $0.002808 | $0.002916 | $0.002629 | $0.002814 | $5,373.612 |
2025-08-25 | $0.003043 | $0.003205 | $0.002788 | $0.002808 | $4,819.476 |
2025-08-24 | $0.003117 | $0.003137 | $0.002994 | $0.003042 | $3,863.972 |
2025-08-23 | $0.002916 | $0.003159 | $0.002960 | $0.003117 | $10,831.24 |
2025-08-22 | $0.002768 | $0.002987 | $0.002716 | $0.002910 | $6,369.600 |
2025-08-21 | $0.002680 | $0.002808 | $0.002684 | $0.002761 | $2,765.867 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Schrodi(SCHRODI)
