#savelucy(LUCY)Oggi
$0.000010
#savelucy Cronologia prezzi
(LUCY)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-09-13 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-12 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $2.956104 |
2025-09-11 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $11.94398 |
2025-09-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.163730 |
2025-09-09 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-08 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-07 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-04 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | $0.000008 | $14.76336 |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $5.265161 |
2025-08-28 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | $1.348696 |
2025-08-27 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $371.9097 |
2025-08-26 | -- | $0.000009 | $0.000008 | $0.000009 | $4.657510 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
#savelucy(LUCY)
