Sapiens AI(SPN)Oggi
$0.000094
Sapiens AI Cronologia prezzi
(SPN)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000094 | $0.000095 | $0.000094 | $0.000094 | $3.783171 |
2025-09-05 | $0.000094 | $0.000095 | $0.000094 | $0.000094 | $55.34577 |
2025-09-04 | $0.000095 | $0.000095 | $0.000094 | $0.000094 | $29.06108 |
2025-09-03 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $1.309116 |
2025-09-02 | -- | $0.000096 | $0.000095 | $0.000095 | $509.3948 |
2025-09-01 | -- | $0.000098 | $0.000098 | -- | -- |
2025-08-31 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $27.41783 |
2025-08-30 | -- | $0.000098 | $0.000098 | $0.000098 | $318.8730 |
2025-08-29 | -- | $0.000096 | $0.000096 | -- | -- |
2025-08-28 | -- | $0.000096 | $0.000095 | -- | -- |
2025-08-27 | -- | $0.000095 | $0.000095 | -- | -- |
2025-08-26 | $0.000095 | $0.000095 | $0.000095 | -- | -- |
2025-08-25 | -- | $0.000095 | $0.000095 | -- | -- |
2025-08-24 | -- | $0.000095 | $0.000095 | -- | -- |
2025-08-23 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $34.64336 |
2025-08-22 | $0.000095 | $0.000095 | $0.000094 | $0.000095 | $221.2812 |
2025-08-21 | $0.000094 | $0.000096 | $0.000094 | $0.000095 | $489.1212 |
2025-08-20 | -- | $0.000094 | $0.000094 | $0.000094 | $57.03853 |
2025-08-19 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-18 | $0.000093 | $0.000093 | $0.000093 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Sapiens AI(SPN)
