Sahara AI(SAHARA)Oggi
$0.09158
Sahara AI Cronologia prezzi
(SAHARA)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.090326 | $0.09265 | $0.08978 | $0.090129 | $17.597M |
2025-09-04 | $0.093663 | $0.09433 | $0.08964 | $0.09042 | $938.149K |
2025-09-03 | $0.090062 | $0.09464 | $0.08952 | $0.093721 | $34.486M |
2025-09-02 | $0.087153 | $0.09126 | $0.08552 | $0.089974 | $38.172M |
2025-09-01 | $0.086904 | $0.09105 | $0.08456 | $0.086771 | $39.469M |
2025-08-31 | $0.087255 | $0.08877 | $0.08649 | $0.086861 | $12.424M |
2025-08-30 | $0.085858 | $0.08815 | $0.08517 | $0.087178 | $20.464M |
2025-08-29 | $0.088252 | $0.0889 | $0.08443 | $0.085933 | $28.827M |
2025-08-28 | $0.089028 | $0.08963 | $0.08635 | $0.088362 | $17.545M |
2025-08-27 | $0.087115 | $0.09144 | $0.08674 | $0.089115 | $31.343M |
2025-08-26 | $0.087061 | $0.09008 | $0.08359 | $0.08712 | $39.030M |
2025-08-25 | $0.087313 | $0.0902 | $0.084 | $0.08705 | $41.733M |
2025-08-24 | $0.090843 | $0.09144 | $0.08616 | $0.08711 | $23.329M |
2025-08-23 | $0.089766 | $0.09449 | $0.09029 | $0.09096 | $37.033M |
2025-08-22 | $0.086757 | $0.09094 | $0.0827 | $0.0899 | $34.790M |
2025-08-21 | $0.089015 | $0.0906 | $0.0862 | $0.08628 | $23.315M |
2025-08-20 | $0.086862 | $0.08994 | $0.08512 | $0.08922 | $30.179M |
2025-08-19 | $0.089509 | $0.09131 | $0.08617 | $0.08643 | $28.947M |
2025-08-18 | $0.095061 | $0.0974 | $0.08775 | $0.08963 | $37.263M |
2025-08-17 | $0.091287 | $0.09766 | $0.09177 | $0.094965 | $29.213M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Sahara AI(SAHARA)
