Rowan Coin(RWN)Oggi
$0.000400
1 anni fa
$0.032836
2 anni fa
$0.008739
3 anni fa
$0.001030
4 anni fa
$0.004220
5 anni fa
$0.016642
Rowan Coin Cronologia prezzi
(RWN)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000400 | $0.000400 | -- | -- |
2025-09-02 | -- | $0.000400 | $0.000400 | -- | -- |
2025-09-01 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-31 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-30 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-29 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-28 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-27 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-26 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-25 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-24 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-23 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-22 | -- | $0.002688 | $0.002688 | -- | -- |
2025-08-21 | -- | $0.002689 | $0.002688 | -- | -- |
2025-08-20 | $0.002688 | $0.002688 | $0.002688 | $0.002688 | $0.178314 |
2025-08-19 | -- | $0.002701 | $0.001127 | $0.002688 | $46.12646 |
2025-08-18 | -- | $0.001200 | $0.001200 | -- | -- |
2025-08-17 | -- | $0.001200 | $0.001200 | -- | -- |
2025-08-16 | $0.001200 | $0.001200 | $0.001200 | $0.001200 | $0.178426 |
2025-08-15 | $0.001100 | $0.001200 | $0.001100 | $0.001200 | $1.757355 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Rowan Coin(RWN)
