Roseon(ROSX)Oggi
$0.000118
1 anni fa
$0.005328
2 anni fa
$0.012567
Roseon Cronologia prezzi
(ROSX)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000120 | $0.000118 | $0.000118 | $1.226057 |
2025-09-01 | -- | $0.000117 | $0.000117 | -- | -- |
2025-08-31 | -- | $0.000117 | $0.000117 | -- | -- |
2025-08-30 | -- | $0.000117 | $0.000117 | -- | -- |
2025-08-29 | $0.000121 | $0.000122 | $0.000117 | -- | -- |
2025-08-28 | -- | $0.000124 | $0.000120 | -- | -- |
2025-08-27 | -- | $0.000122 | $0.000119 | $0.000122 | $9.174169 |
2025-08-26 | -- | $0.000124 | $0.000124 | -- | -- |
2025-08-25 | -- | $0.000124 | $0.000124 | -- | -- |
2025-08-24 | $0.000124 | $0.000124 | $0.000123 | -- | -- |
2025-08-23 | -- | $0.000124 | $0.000123 | -- | -- |
2025-08-22 | -- | $0.000111 | $0.000111 | -- | -- |
2025-08-21 | -- | $0.000113 | $0.000111 | $0.000111 | $19.70819 |
2025-08-20 | -- | $0.000108 | $0.000106 | -- | -- |
2025-08-19 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-18 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-17 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-16 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-15 | -- | $0.000121 | $0.000116 | -- | -- |
2025-08-14 | -- | $0.000125 | $0.000124 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Roseon(ROSX)
