Ronen Coin(RONEN)Oggi
$0.001864
Ronen Coin Cronologia prezzi
(RONEN)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001677 | $0.001791 | $0.001685 | $0.001780 | $5,732.652 |
2025-09-11 | $0.001858 | $0.001995 | $0.001649 | $0.001680 | $4,754.316 |
2025-09-10 | $0.002009 | $0.001990 | $0.001764 | $0.001858 | $10,418.40 |
2025-09-09 | $0.001943 | $0.002049 | $0.001807 | $0.001954 | $5,470.200 |
2025-09-08 | $0.001958 | $0.001980 | $0.001789 | $0.001944 | $7,617.720 |
2025-09-07 | $0.002071 | $0.002277 | $0.001859 | $0.001990 | $18,929.02 |
2025-09-06 | $0.001832 | $0.002416 | $0.001827 | $0.002073 | $23,124.16 |
2025-09-05 | $0.001756 | $0.001902 | $0.001675 | $0.001832 | $5,060.092 |
2025-09-04 | $0.001825 | $0.001846 | $0.001559 | $0.001760 | $8,210.855 |
2025-09-03 | $0.001546 | $0.001924 | $0.001550 | $0.001825 | $10,952.90 |
2025-09-02 | $0.001485 | $0.001634 | $0.001397 | $0.001541 | $8,234.954 |
2025-09-01 | $0.001381 | $0.001595 | $0.001332 | $0.001485 | $8,166.081 |
2025-08-31 | $0.001248 | $0.001486 | $0.001250 | $0.001381 | $6,276.724 |
2025-08-30 | $0.001198 | $0.001282 | $0.001185 | $0.001248 | $3,161.996 |
2025-08-29 | $0.001334 | $0.001384 | $0.001198 | $0.001201 | $6,837.381 |
2025-08-28 | $0.001480 | $0.001479 | $0.001288 | $0.001334 | $7,129.193 |
2025-08-27 | $0.001462 | $0.001638 | $0.001432 | $0.001452 | $8,678.106 |
2025-08-26 | $0.001417 | $0.001515 | $0.001307 | $0.001463 | $5,522.656 |
2025-08-25 | $0.001590 | $0.001768 | $0.001395 | $0.001405 | $14,440.14 |
2025-08-24 | $0.001298 | $0.001802 | $0.001278 | $0.001590 | $32,045.27 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Ronen Coin(RONEN)
