Roastmaster9000(RM9000)Oggi
$0.000065
Roastmaster9000 Cronologia prezzi
(RM9000)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000066 | $0.000066 | $0.000064 | $0.000065 | $435.2067 |
2025-09-15 | $0.000073 | $0.000074 | $0.000066 | $0.000066 | $752.0984 |
2025-09-14 | $0.000070 | $0.000074 | $0.000069 | $0.000073 | $158.0204 |
2025-09-13 | $0.000068 | $0.000071 | $0.000068 | $0.000070 | $636.8838 |
2025-09-12 | $0.000065 | $0.000069 | $0.000064 | $0.000068 | $163.2912 |
2025-09-11 | $0.000066 | $0.000069 | $0.000065 | $0.000065 | $1,016.807 |
2025-09-10 | $0.000063 | $0.000067 | $0.000064 | $0.000066 | $3.214255 |
2025-09-09 | $0.000071 | $0.000072 | $0.000063 | $0.000063 | $1,466.681 |
2025-09-08 | $0.000068 | $0.000071 | $0.000066 | $0.000071 | $32.45875 |
2025-09-07 | $0.000067 | $0.000068 | $0.000066 | $0.000068 | $23.08146 |
2025-09-06 | $0.000062 | $0.000068 | $0.000062 | $0.000067 | $1,166.094 |
2025-09-05 | $0.000063 | $0.000064 | $0.000062 | $0.000062 | $113.5377 |
2025-09-04 | $0.000061 | $0.000064 | $0.000061 | $0.000063 | $729.6370 |
2025-09-03 | -- | $0.000062 | $0.000057 | -- | -- |
2025-09-02 | -- | $0.000059 | $0.000056 | -- | -- |
2025-09-01 | $0.000063 | $0.000063 | $0.000057 | $0.000057 | $961.7940 |
2025-08-31 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $16.49207 |
2025-08-30 | $0.000061 | $0.000063 | $0.000058 | $0.000062 | $1,492.405 |
2025-08-29 | $0.000064 | $0.000065 | $0.000061 | $0.000061 | $91.78813 |
2025-08-28 | $0.000075 | $0.000077 | $0.000064 | $0.000064 | $5,650.970 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Roastmaster9000(RM9000)
