Ricky The Raccoon(RICKY)Oggi
$0.000077
Ricky The Raccoon Cronologia prezzi
(RICKY)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000078 | $0.000079 | $0.000075 | $0.000076 | $12.84620 |
2025-09-15 | $0.000078 | $0.000080 | $0.000076 | $0.000078 | $200.2063 |
2025-09-14 | $0.000093 | $0.000098 | $0.000075 | $0.000078 | $4,083.613 |
2025-09-13 | $0.000098 | $0.000104 | $0.000092 | $0.000093 | $1,026.211 |
2025-09-12 | $0.000095 | $0.000100 | $0.000095 | $0.000098 | $59.58111 |
2025-09-11 | $0.000097 | $0.000099 | $0.000094 | $0.000095 | $334.9526 |
2025-09-10 | $0.000095 | $0.000097 | $0.000092 | $0.000097 | $370.9439 |
2025-09-09 | $0.000127 | $0.000127 | $0.000092 | $0.000096 | $2,777.679 |
2025-09-08 | $0.000120 | $0.000144 | $0.000120 | $0.000127 | $3,355.372 |
2025-09-07 | $0.000101 | $0.000122 | $0.000100 | $0.000120 | $2,529.279 |
2025-09-06 | $0.000099 | $0.000105 | $0.000099 | $0.000101 | $190.4362 |
2025-09-05 | $0.000107 | $0.000108 | $0.000099 | $0.000099 | $801.4694 |
2025-09-04 | $0.000108 | $0.000123 | $0.000106 | $0.000107 | $1,814.812 |
2025-09-03 | $0.000102 | $0.000115 | $0.000100 | $0.000108 | $721.9603 |
2025-09-02 | $0.000103 | $0.000105 | $0.000099 | $0.000102 | $320.6383 |
2025-09-01 | $0.000103 | $0.000107 | $0.000100 | $0.000103 | $889.8161 |
2025-08-31 | $0.000138 | $0.000122 | $0.000094 | $0.000103 | $6,934.979 |
2025-08-30 | $0.000137 | $0.000140 | $0.000134 | $0.000138 | $200.9876 |
2025-08-29 | $0.000134 | $0.000143 | $0.000131 | $0.000137 | $1,868.582 |
2025-08-28 | $0.000141 | $0.000139 | $0.000128 | $0.000134 | $750.6896 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Ricky The Raccoon(RICKY)
