Rich(RCH)Oggi
$0.00007
Rich Cronologia prezzi
(RCH)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.00007 | $0.00007 | -- | -- |
2025-09-04 | -- | $0.00007 | $0.00007 | -- | -- |
2025-09-03 | -- | $0.00007 | $0.00007 | -- | -- |
2025-09-02 | -- | $0.00007 | $0.000069 | -- | -- |
2025-09-01 | -- | $0.000166 | $0.000166 | -- | -- |
2025-08-31 | -- | $0.000166 | $0.000166 | -- | -- |
2025-08-30 | -- | $0.000166 | $0.000166 | -- | -- |
2025-08-29 | -- | $0.000166 | $0.000166 | -- | -- |
2025-08-28 | -- | $0.000166 | $0.000166 | -- | -- |
2025-08-27 | -- | $0.000166 | $0.000166 | -- | -- |
2025-08-26 | $0.000166 | $0.000166 | $0.000166 | -- | -- |
2025-08-25 | $0.000167 | $0.000168 | $0.000165 | $0.000166 | $13.27529 |
2025-08-24 | -- | $0.000169 | $0.000166 | $0.000167 | $13.35146 |
2025-08-23 | -- | $0.00007 | $0.00007 | -- | -- |
2025-08-22 | -- | $0.00007 | $0.00007 | -- | -- |
2025-08-21 | -- | $0.000070 | $0.00007 | -- | -- |
2025-08-20 | $0.000174 | $0.000174 | $0.000069 | $0.000070 | $0.126429 |
2025-08-19 | -- | $0.000175 | $0.000173 | -- | -- |
2025-08-18 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-17 | -- | $0.000069 | $0.000069 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Rich(RCH)
