RETARDIA(RETARDIA)Oggi
$0.000043
RETARDIA Cronologia prezzi
(RETARDIA)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $924.3496 |
2025-09-02 | -- | $0.000042 | $0.000040 | $0.000041 | $35.88940 |
2025-09-01 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-31 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-30 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-29 | $0.000045 | $0.000045 | $0.000045 | -- | -- |
2025-08-28 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $23.32790 |
2025-08-27 | $0.000041 | $0.000044 | $0.000041 | $0.000044 | $458.3760 |
2025-08-26 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $156.4526 |
2025-08-25 | -- | $0.000047 | $0.000043 | -- | -- |
2025-08-24 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-23 | $0.000043 | $0.000046 | $0.000043 | $0.000044 | $12.01892 |
2025-08-22 | $0.000040 | $0.000043 | $0.000039 | $0.000043 | $182.8903 |
2025-08-21 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $51.45404 |
2025-08-20 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $77.95249 |
2025-08-19 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $3.586403 |
2025-08-18 | $0.000044 | $0.000043 | $0.000040 | $0.000041 | $29.55983 |
2025-08-17 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $19.39679 |
2025-08-16 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $18.82518 |
2025-08-15 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $5.970953 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
RETARDIA(RETARDIA)
