Retard Coin(RETARD)Oggi
$0.030342
Retard Coin Cronologia prezzi
(RETARD)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.030318 | $0.030454 | $0.030209 | -- | -- |
2025-09-06 | -- | $0.030496 | $0.030174 | $0.030318 | $118.5987 |
2025-09-05 | -- | $0.032612 | $0.032064 | -- | -- |
2025-09-04 | -- | $0.034485 | $0.034485 | -- | -- |
2025-09-03 | -- | $0.034485 | $0.034485 | -- | -- |
2025-09-02 | -- | $0.034485 | $0.034485 | -- | -- |
2025-09-01 | $0.034514 | $0.034485 | $0.034349 | -- | -- |
2025-08-31 | $0.032354 | $0.034534 | $0.032167 | $0.034514 | $76.32050 |
2025-08-30 | -- | $0.032557 | $0.031567 | $0.032354 | $3.196460 |
2025-08-29 | -- | $0.034041 | $0.033973 | -- | -- |
2025-08-28 | -- | $0.034041 | $0.033973 | -- | -- |
2025-08-27 | -- | $0.034554 | $0.033842 | -- | -- |
2025-08-26 | -- | $0.035635 | $0.035555 | -- | -- |
2025-08-25 | -- | $0.036049 | $0.035184 | -- | -- |
2025-08-24 | -- | $0.032632 | $0.032568 | -- | -- |
2025-08-23 | -- | $0.032632 | $0.032568 | -- | -- |
2025-08-22 | -- | $0.032632 | $0.032568 | -- | -- |
2025-08-21 | -- | $0.032910 | $0.032236 | -- | -- |
2025-08-20 | $0.032236 | $0.032526 | $0.031369 | -- | -- |
2025-08-19 | -- | $0.036005 | $0.032236 | $0.032236 | $329.0854 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Retard Coin(RETARD)
