Remint(RMT)Oggi
$0.000048
Remint Cronologia prezzi
(RMT)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000057 | $0.000058 | $0.000047 | $0.000047 | $1,268.552 |
2025-09-14 | $0.000057 | $0.000059 | $0.000055 | $0.000057 | $131.4669 |
2025-09-13 | $0.000055 | $0.000058 | $0.000055 | $0.000056 | $147.1903 |
2025-09-12 | $0.000052 | $0.000056 | $0.000052 | $0.000056 | $179.6493 |
2025-09-11 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $262.7085 |
2025-09-10 | $0.000047 | $0.000050 | $0.000047 | $0.000050 | $284.0021 |
2025-09-09 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $76.21678 |
2025-09-08 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $434.0813 |
2025-09-07 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $14.31370 |
2025-09-06 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | $57.59995 |
2025-09-05 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $55.96981 |
2025-09-04 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $45.35939 |
2025-09-03 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $31.61752 |
2025-09-02 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $129.1116 |
2025-09-01 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $140.4055 |
2025-08-31 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $104.5639 |
2025-08-30 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $229.3460 |
2025-08-29 | $0.000046 | $0.000049 | $0.000046 | $0.000046 | $289.9633 |
2025-08-28 | $0.000046 | $0.000048 | $0.000044 | $0.000046 | $145.4922 |
2025-08-27 | $0.000042 | $0.000046 | $0.000042 | $0.000046 | $80.18633 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Remint(RMT)
