$REKT(REKT)Oggi
$0.002449
$REKT Cronologia prezzi
(REKT)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.002597 | $0.002441 | $0.002454 | $267.7382 |
2025-09-03 | -- | $0.002626 | $0.002502 | -- | -- |
2025-09-02 | -- | $0.002593 | $0.002507 | -- | -- |
2025-09-01 | -- | $0.002661 | $0.002652 | -- | -- |
2025-08-31 | -- | $0.002661 | $0.002652 | -- | -- |
2025-08-30 | -- | $0.002665 | $0.002585 | -- | -- |
2025-08-29 | $0.002817 | $0.002828 | $0.002567 | $0.002620 | $396.7253 |
2025-08-28 | $0.002890 | $0.002920 | $0.002814 | $0.002815 | $127.2691 |
2025-08-27 | -- | $0.003094 | $0.002843 | $0.002890 | $628.9897 |
2025-08-26 | -- | $0.003086 | $0.003059 | -- | -- |
2025-08-25 | -- | $0.003162 | $0.003040 | -- | -- |
2025-08-24 | $0.003196 | $0.003235 | $0.003170 | $0.003216 | $5.467999 |
2025-08-23 | -- | $0.003196 | $0.003152 | -- | -- |
2025-08-22 | -- | $0.002924 | $0.002882 | -- | -- |
2025-08-21 | $0.002875 | $0.003023 | $0.002892 | $0.002906 | $143.4312 |
2025-08-20 | $0.002866 | $0.002927 | $0.002783 | $0.002875 | $96.02684 |
2025-08-19 | $0.002971 | $0.003004 | $0.002844 | $0.002863 | $49.19485 |
2025-08-18 | $0.002877 | $0.002991 | $0.002661 | $0.002971 | $750.0685 |
2025-08-17 | $0.002612 | $0.002951 | $0.002584 | $0.002877 | $969.1786 |
2025-08-16 | $0.002874 | $0.002872 | $0.002547 | $0.002612 | $848.7838 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
$REKT(REKT)
