Reign of Terror(REIGN)Oggi
$0.000141
1 anni fa
$0.000306
2 anni fa
$0.001471
Reign of Terror Cronologia prezzi
(REIGN)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000142 | $0.000144 | $0.000136 | $0.000143 | $17,316.54 |
2025-09-06 | $0.000140 | $0.000143 | $0.000132 | $0.000142 | $17,770.17 |
2025-09-05 | $0.000141 | $0.000141 | $0.000140 | $0.000140 | $17,351.92 |
2025-09-04 | -- | $0.000142 | $0.000138 | -- | -- |
2025-09-03 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | $16,317.88 |
2025-09-02 | $0.000145 | $0.000145 | $0.000142 | $0.000142 | $13,164.49 |
2025-09-01 | $0.000144 | $0.000145 | $0.000144 | $0.000145 | $17,671.86 |
2025-08-31 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $16,093.99 |
2025-08-30 | $0.000144 | $0.000144 | $0.000142 | $0.000144 | $16,974.25 |
2025-08-29 | $0.000145 | $0.000145 | $0.000141 | $0.000144 | $18,275.91 |
2025-08-28 | $0.000144 | $0.000145 | $0.000144 | $0.000145 | $17,129.83 |
2025-08-27 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $17,280.20 |
2025-08-26 | $0.000143 | $0.000144 | $0.000141 | $0.000144 | $14,883.29 |
2025-08-25 | $0.000143 | $0.000144 | $0.000141 | $0.000143 | $4,237.250 |
2025-08-24 | $0.000143 | $0.000143 | $0.000138 | $0.000143 | $10,230.05 |
2025-08-23 | $0.000141 | $0.000144 | $0.000140 | $0.000142 | $13,105.19 |
2025-08-22 | $0.000142 | $0.000141 | $0.000141 | $0.000141 | $21,447.23 |
2025-08-21 | $0.000147 | $0.000147 | $0.000141 | $0.000142 | $21,387.28 |
2025-08-20 | $0.000145 | $0.000147 | $0.000145 | $0.000147 | $20,459.23 |
2025-08-19 | $0.000146 | $0.000147 | $0.000144 | $0.000145 | $16,972.10 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Reign of Terror(REIGN)
